Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/04/2017
OFF:
19 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.444,5
-0,54%
31.189.688
11:38:30
0
-
0,0000
0
-
0,0000
INDI
15,95%
0,76%
8,43%
23,37%
61,85%
20,65%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
28.411
11:38:33
64
0,08%
128,4000
382
-0,08%
128,2000
ANA
18,03%
1,42%
11,93%
17,71%
-21,27%
157,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.645.131
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,1600
-1,74%
171.153
11:38:25
4.155
0,10%
10,1700
2.949
-0,10%
10,1500
ACX
10,97%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.738.914
10,3400
10,3700
0,29%
249.335.371
2.533.247.369
ACS
56,3000
-1,66%
33.296
11:38:32
670
0,09%
56,3500
382
0,00%
56,3000
ACS
17,32%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
1.874.565
57,2500
57,3000
0,09%
271.664.594
15.294.716.642
AENA
230,4000
0,26%
9.833
11:38:31
179
0,09%
230,6000
165
0,00%
230,4000
AENA
16,72%
7,14%
6,94%
33,53%
92,29%
236,73%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.265.523
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
69,8200
-0,71%
63.323
11:38:31
391
0,03%
69,8400
217
-0,03%
69,8000
AMS
3,14%
1,39%
4,05%
20,48%
21,18%
100,44%
Sin Inciden.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.421.212
70,3200
70,5000
0,26%
450.499.205
31.453.854.493
ArcelorMittal
26,1300
-2,90%
104.734
11:38:31
1.644
0,08%
26,1500
663
-0,04%
26,1200
MTS
16,81%
-0,68%
15,21%
9,30%
2,92%
-2,36%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
2.736.699
26,9100
26,9100
0,00%
852.809.772
22.283.919.342
Banco Sabadell
2,5160
-1,10%
4.746.657
11:38:31
30.324
0,12%
2,5190
5.816
0,04%
2,5170
SAB
40,61%
-3,52%
9,54%
45,99%
343,84%
69,73%
Sin Inciden.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
11.942.589
2,5440
2,5450
0,04%
5.387.690.082
13.555.428.246
Banco Santander
6,3130
-1,11%
6.516.134
11:38:34
3.585
0,02%
6,3140
3.248
-0,03%
6,3110
SAN
43,82%
-1,34%
17,50%
44,46%
170,71%
45,07%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
41.136.354
6,3840
6,3900
0,09%
15.152.492.322
95.657.684.029
Bankinter
10,4950
-0,24%
311.612
11:38:31
3.445
0,05%
10,5000
2.603
-0,05%
10,4900
BKT
39,05%
1,30%
18,88%
52,48%
148,79%
219,67%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.270.368
10,5200
10,5750
0,52%
898.866.154
9.433.600.286
BBVA
12,2800
-1,29%
1.315.857
11:38:34
2.964
0,04%
12,2850
2.952
-0,04%
12,2750
BBVA
35,04%
0,00%
12,91%
34,39%
228,43%
138,89%
Sin Inciden.
10 COMPRA
12,5300
0,72%
12,1750
-2,13%
16.158.724
12,4400
12,4400
0,00%
5.763.285.465
70.773.145.510
Caixabank
6,8560
0,03%
1.320.043
11:38:33
6.610
0,00%
6,8560
225
-0,06%
6,8520
CABK
36,77%
-1,41%
14,88%
51,37%
190,32%
168,66%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.050.215
6,8540
6,8880
0,50%
7.174.937.846
49.191.373.872
Cellnex Telecom
35,4000
-0,34%
186.646
11:38:30
169
0,00%
35,4000
150
-0,03%
35,3900
CLNX
16,03%
0,51%
4,40%
8,66%
-15,25%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.607.268
35,5200
35,2600
-0,73%
706.475.375
25.009.228.275
Acciona Energia
16,0800
-1,77%
54.933
11:38:33
205
0,06%
16,0900
1.038
-0,06%
16,0700
ANE
-9,66%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
883.323
16,3700
16,4600
0,55%
324.761.830
5.222.170.226
Enagas
13,7600
1,25%
301.857
11:38:30
1.263
0,04%
13,7650
733
-0,04%
13,7550
ENG
16,81%
1,55%
3,31%
9,05%
-10,28%
10,25%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.153.552
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,4800
0,61%
101.306
11:38:34
880
-0,04%
26,4700
1.087
-0,11%
26,4500
ELE
30,59%
0,91%
8,43%
60,78%
65,04%
193,18%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.682.583
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,1800
-0,96%
78.572
11:38:31
120
0,05%
43,2000
451
0,00%
43,1800
FER
6,35%
2,08%
9,84%
24,75%
89,09%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.392.739
43,6000
43,7000
0,23%
729.559.951
31.502.398.684
Fluidra
20,7000
-1,33%
90.929
11:38:34
1.733
0,19%
20,7400
1.334
0,00%
20,7000
FDR
-11,99%
2,57%
6,86%
2,79%
-1,41%
722,52%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
1.882.230
20,9800
20,9400
-0,19%
192.129.070
3.977.071.749
Grifols A
8,3540
-2,25%
415.634
11:38:31
786
0,00%
8,3540
1.352
-0,05%
8,3500
GRF
-8,68%
0,00%
3,01%
-12,18%
-55,11%
-50,79%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.472.206
8,5460
8,5600
0,16%
426.129.798
3.559.888.332
Iberdrola
15,9500
0,09%
1.046.297
11:38:33
3.943
0,03%
15,9550
3.052
-0,03%
15,9450
IBE
21,98%
1,27%
5,49%
43,35%
71,01%
294,59%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
16.688.437
15,9350
15,9600
0,16%
6.440.561.000
102.726.947.950
Inditex
47,5900
-0,38%
161.149
11:38:31
84
0,02%
47,6000
652
-0,02%
47,5800
ITX
-2,44%
1,36%
8,37%
14,97%
161,16%
121,69%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5900
-0,38%
7.669.081
47,7700
48,0700
0,63%
3.116.652.000
148.321.468.680
Indra
28,1800
-4,86%
1.106.812
11:38:30
1.504
0,07%
28,2000
720
-0,07%
28,1600
IDR
64,99%
3,89%
6,87%
46,41%
213,66%
186,79%
4 SOPOR.
8 COMPRA
29,2200
-1,35%
28,0400
-5,33%
31.189.962
29,6200
29,2200
-1,35%
176.654.402
4.978.121.048
Inmob Colonial
5,7900
-0,52%
195.232
11:38:30
459
0,00%
5,7900
2.969
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.130.393
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2520
-1,31%
3.237.948
11:38:32
500
0,03%
3,2530
8.150
-0,03%
3,2510
IAG
-10,39%
6,18%
16,36%
55,13%
113,82%
-12,20%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.529.807
3,2950
3,3210
0,79%
4.971.476.010
16.167.239.985
Labor Farmac Rovi
51,9500
-0,76%
30.825
11:38:24
482
0,10%
52,0000
561
-0,10%
51,9000
ROVI
-17,47%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.601.359
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,6600
-0,20%
62.703
11:38:24
2.640
0,07%
30,6800
792
-0,07%
30,6400
LOG
10,73%
2,06%
9,17%
28,40%
113,59%
207,56%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.922.474
30,7200
30,6600
-0,20%
132.750.000
4.070.115.000
Mapfre
3,2280
0,31%
673.587
11:38:30
4.610
0,06%
3,2300
2.754
0,00%
3,2280
MAP
31,97%
2,66%
17,84%
50,25%
136,20%
91,63%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.174.339
3,2180
3,2300
0,37%
3.079.553.273
9.940.797.965
Merlin Prop
10,2100
0,20%
170.791
11:38:30
583
0,00%
10,2100
3.274
-0,10%
10,2000
MRL
0,49%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.743.776
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1200
-0,15%
47.325
11:38:31
1.452
0,08%
26,1400
1.418
-0,08%
26,1000
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.236.129
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6500
-1,60%
79.374
11:38:09
849
0,00%
16,6500
280
-0,12%
16,6300
PUIG
-6,64%
-0,36%
10,39%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6500
-1,60%
1.321.577
16,9200
16,8700
-0,30%
174.819.678
2.910.747.639
Red Electrica
18,0000
0,95%
246.274
11:38:24
4.329
0,00%
18,0000
1.593
-0,11%
17,9800
REE
10,41%
-6,35%
-4,36%
19,67%
13,12%
68,21%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.432.932
17,8300
17,8500
0,11%
541.080.000
9.739.440.000
REPSOL
10,9200
0,69%
1.190.615
11:38:31
5.014
0,05%
10,9250
245
0,00%
10,9200
REP
-2,75%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.001.516
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2780
-0,06%
807.023
11:38:30
312
0,00%
3,2780
7.866
-0,12%
3,2740
SCYR
5,68%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.645.421
3,2800
3,3000
0,61%
796.857.798
2.612.099.862
Solaria Energia
6,3480
-2,55%
294.469
11:38:30
901
0,03%
6,3500
1.984
-0,09%
6,3420
SLR
-18,77%
-5,72%
-4,79%
-38,37%
-68,73%
576,60%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.869.289
6,5140
6,5180
0,06%
124.950.876
793.188.161
Telefonica
4,4860
0,29%
822.554
11:38:32
8.200
0,02%
4,4870
9.332
-0,04%
4,4840
TEF
13,94%
0,04%
4,21%
12,73%
18,92%
-38,26%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.689.977
4,4730
4,4840
0,25%
5.670.161.554
25.436.344.731
UNICAJA
1,7420
-0,23%
5.164.709
11:38:32
53.108
0,06%
1,7430
15.730
-0,06%
1,7410
UNI
43,13%
3,12%
21,62%
52,69%
147,14%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
8.996.923
1,7460
1,7460
0,00%
2.571.434.468
4.479.438.843
MODO PRO
